Axalta Coating Systems Ltd (AXTA)
39.71
+0.82
(+2.11%)
USD |
NYSE |
Nov 21, 14:54
Axalta Coating Systems Price: 39.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.82 | 38.93 | 38.56 | 38.89 | 1.309M |
| Nov 19, 2024 | 39.47 | 39.78 | 38.67 | 38.82 | 1.995M |
| Nov 18, 2024 | 40.28 | 40.58 | 39.62 | 39.90 | 2.073M |
| Nov 15, 2024 | 40.57 | 40.76 | 39.98 | 40.29 | 1.309M |
| Nov 14, 2024 | 40.65 | 40.91 | 40.47 | 40.66 | 2.184M |
| Nov 13, 2024 | 39.98 | 40.76 | 39.70 | 40.60 | 1.736M |
| Nov 12, 2024 | 40.02 | 40.23 | 39.31 | 39.60 | 1.257M |
| Nov 11, 2024 | 39.93 | 40.38 | 39.93 | 40.19 | 1.469M |
| Nov 08, 2024 | 39.64 | 40.19 | 39.49 | 39.96 | 1.765M |
| Nov 07, 2024 | 39.54 | 40.00 | 39.32 | 39.77 | 1.295M |
| Nov 06, 2024 | 39.47 | 40.10 | 39.13 | 39.50 | 2.056M |
| Nov 05, 2024 | 37.67 | 38.45 | 37.56 | 38.42 | 1.341M |
| Nov 04, 2024 | 38.27 | 38.61 | 38.00 | 38.08 | 1.587M |
| Nov 01, 2024 | 37.80 | 38.11 | 37.68 | 37.98 | 2.858M |
| Oct 31, 2024 | 38.06 | 38.34 | 37.70 | 37.92 | 3.437M |
| Oct 30, 2024 | 38.29 | 38.77 | 37.56 | 38.32 | 5.530M |
| Oct 29, 2024 | 35.13 | 35.72 | 35.13 | 35.41 | 3.035M |
| Oct 28, 2024 | 35.51 | 35.77 | 35.36 | 35.59 | 2.138M |
| Oct 25, 2024 | 35.48 | 35.57 | 35.17 | 35.22 | 1.050M |
| Oct 24, 2024 | 35.35 | 35.72 | 34.98 | 35.58 | 1.771M |
| Oct 23, 2024 | 34.95 | 35.33 | 34.88 | 35.26 | 1.685M |
| Oct 22, 2024 | 35.23 | 35.33 | 34.66 | 35.05 | 2.352M |
| Oct 21, 2024 | 36.02 | 36.21 | 35.63 | 35.70 | 911811.0 |
| Oct 18, 2024 | 36.63 | 36.81 | 36.08 | 36.13 | 1.555M |
| Oct 17, 2024 | 36.69 | 37.10 | 36.32 | 36.51 | 1.671M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.67
Minimum
Mar 23 2020
40.66
Maximum
Nov 14 2024
28.82
Average
29.28
Median
Feb 11 2020
Price Benchmarks
| RPM International Inc | 136.14 |
| Sherwin-Williams Co | 381.91 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 26.83 |
| PS Ratio | 1.667 |
| PEG Ratio | 0.7003 |
| Price to Book Value | 4.546 |
| Price to Free Cash Flow | 16.95 |
| Earnings Yield | 3.73% |
| Market Cap | 8.659B |
| PEGY Ratio | 0.7003 |
| Operating PE Ratio | 12.89 |
| Normalized PE Ratio | 25.86 |